SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 07/06/2024 21:43:14 | Chg. +0.060 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.080EUR | +0.21% | 693 Turnover: 19,218.460 |
27.540Bid Size: 216 | 28.120Ask Size: 216 | 28.420 | 27.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:14 | 28.080 | 0 |
| 07/06/2024 | 21:21:39 | 28.080 | 3 |
| 07/06/2024 | 21:13:29 | 28.080 | 0 |
| 07/06/2024 | 20:44:14 | 28.080 | 0 |
| 07/06/2024 | 20:13:56 | 28.080 | 0 |
| 07/06/2024 | 19:43:55 | 28.080 | 0 |
| 07/06/2024 | 19:14:10 | 28.080 | 0 |
| 07/06/2024 | 18:45:42 | 28.140 | 25 |
| 07/06/2024 | 18:44:03 | 28.120 | 0 |
| 07/06/2024 | 18:14:19 | 28.120 | 0 |
| 07/06/2024 | 17:43:45 | 28.120 | 0 |
| 07/06/2024 | 17:36:08 | 28.140 | 1 |
| 07/06/2024 | 17:13:21 | 27.820 | 0 |
All quotes in EUR
