SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 21/06/2024 21:42:41 | Chg. -0.32 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.20EUR | -1.21% | 6,207 Turnover: 161,309.66 |
25.90Bid Size: 320 | 26.20Ask Size: 120 | 26.60 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:42:41 | 26.20 | 5 |
| 21/06/2024 | 19:32:50 | 26.20 | 1 |
| 21/06/2024 | 18:43:49 | 26.10 | 200 |
| 21/06/2024 | 18:30:53 | 26.10 | 20 |
| 21/06/2024 | 18:22:14 | 26.00 | 120 |
| 21/06/2024 | 18:22:10 | 25.80 | 1,833 |
| 21/06/2024 | 18:22:06 | 25.90 | 210 |
| 21/06/2024 | 18:21:59 | 26.00 | 250 |
| 21/06/2024 | 18:21:59 | 26.02 | 311 |
| 21/06/2024 | 18:21:38 | 26.04 | 160 |
| 21/06/2024 | 17:57:11 | 26.60 | 1 |
| 21/06/2024 | 17:37:28 | 26.58 | 13 |
| 21/06/2024 | 17:27:18 | 26.26 | 20 |
All quotes in EUR
