SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 25/09/2024 12:31:29 | Chg. +0.480 | Volume | Bid15:28:03 | Ask15:28:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.960EUR | +1.57% | 0 Turnover: 0.000 |
30.740Bid Size: 330 | 30.860Ask Size: 330 | 4.61 bill.EUR | 0.49% | 30.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 12:31:29 | 30.960 | 0 |
| 25/09/2024 | 09:31:29 | 30.720 | 0 |
| 25/09/2024 | 08:12:17 | 30.500 | 0 |
| 24/09/2024 | 19:31:45 | 30.480 | 0 |
| 24/09/2024 | 16:31:30 | 30.560 | 0 |
| 24/09/2024 | 12:31:29 | 30.700 | 0 |
| 24/09/2024 | 09:31:31 | 30.800 | 0 |
| 24/09/2024 | 08:12:05 | 30.780 | 0 |
| 23/09/2024 | 19:31:47 | 30.640 | 0 |
| 23/09/2024 | 16:31:31 | 30.920 | 0 |
| 23/09/2024 | 12:31:30 | 30.920 | 0 |
| 23/09/2024 | 09:31:32 | 30.420 | 0 |
| 23/09/2024 | 08:12:15 | 30.520 | 0 |
All quotes in EUR
