Schott Pharma AG & Co KGaA/ DE000A3ENQ51 /
| 17/06/2024 09:10:01 | Chg. +0.31 | Volume | Bid09:10:01 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.61EUR | +1.14% | 90 Turnover: 1,546.27 |
-Bid Size: - | 28.94Ask Size: 9 | 27.72 | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:10:01 | 27.52 | 34 |
| 17/06/2024 | 09:00:04 | 27.72 | 1 |
| 14/06/2024 | 17:29:49 | 27.30 | 2 |
| 14/06/2024 | 17:29:33 | 27.38 | 169 |
| 14/06/2024 | 17:29:28 | 27.38 | 25 |
| 14/06/2024 | 17:29:28 | 27.35 | 10 |
| 14/06/2024 | 17:29:19 | 27.35 | 10 |
| 14/06/2024 | 17:29:09 | 27.32 | 4 |
| 14/06/2024 | 17:22:17 | 27.38 | 39 |
| 14/06/2024 | 17:21:25 | 27.34 | 7 |
| 14/06/2024 | 17:21:12 | 27.34 | 26 |
| 14/06/2024 | 17:20:09 | 27.38 | 22 |
| 14/06/2024 | 17:20:08 | 27.38 | 22 |
All quotes in EUR
