| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:18:35 PM | 27.42 | 57 |
| 2024-06-14 | 5:13:11 PM | 27.37 | 7 |
| 2024-06-14 | 5:13:07 PM | 27.37 | 7 |
| 2024-06-14 | 5:08:15 PM | 27.42 | 41 |
| 2024-06-14 | 5:06:18 PM | 27.40 | 51 |
| 2024-06-14 | 5:06:14 PM | 27.38 | 32 |
| 2024-06-14 | 5:06:12 PM | 27.34 | 23 |
| 2024-06-14 | 5:06:11 PM | 27.34 | 18 |
| 2024-06-14 | 5:03:42 PM | 27.28 | 1 |
| 2024-06-14 | 5:03:10 PM | 27.30 | 24 |
| 2024-06-14 | 5:03:02 PM | 27.24 | 45 |
| 2024-06-14 | 5:02:59 PM | 27.32 | 43 |
| 2024-06-14 | 4:59:55 PM | 27.28 | 9 |