SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 5/31/2024 5:35:10 PM | Chg. -0.400 | Volume | Bid5:45:00 PM | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.100EUR | -1.01% | 109,268 Turnover: 4.28 mill. |
-Bid Size: - | -Ask Size: - | 616.2 mill.EUR | 5.12% | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:10 PM | 39.100 | 32,192 |
| 5/31/2024 | 5:29:54 PM | 39.450 | 49 |
| 5/31/2024 | 5:29:49 PM | 39.450 | 41 |
| 5/31/2024 | 5:29:46 PM | 39.600 | 389 |
| 5/31/2024 | 5:29:46 PM | 39.450 | 69 |
| 5/31/2024 | 5:29:31 PM | 39.450 | 40 |
| 5/31/2024 | 5:28:22 PM | 39.450 | 86 |
| 5/31/2024 | 5:28:22 PM | 39.450 | 19 |
| 5/31/2024 | 5:28:05 PM | 39.450 | 28 |
| 5/31/2024 | 5:28:03 PM | 39.450 | 103 |
| 5/31/2024 | 5:26:53 PM | 39.450 | 93 |
| 5/31/2024 | 5:25:23 PM | 39.450 | 57 |
| 5/31/2024 | 5:20:01 PM | 39.500 | 54 |
All quotes in EUR
