Schneider Electric SE/ FR0000121972 /
| 5/16/2024 5:39:52 PM | Chg. -3.75 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.85EUR | -1.58% | 702,764 Turnover: 164.29 mill. |
232.00Bid Size: 2 | 235.00Ask Size: 100 | 130.36 bill.EUR | 1.50% | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:39:52 PM | 232.85 | 500 |
| 5/16/2024 | 5:39:32 PM | 232.85 | 25 |
| 5/16/2024 | 5:39:19 PM | 232.85 | 25 |
| 5/16/2024 | 5:38:51 PM | 232.85 | 50 |
| 5/16/2024 | 5:37:22 PM | 232.85 | 1,221 |
| 5/16/2024 | 5:37:16 PM | 232.85 | 1,000 |
| 5/16/2024 | 5:36:27 PM | 232.85 | 82 |
| 5/16/2024 | 5:36:27 PM | 232.85 | 500 |
| 5/16/2024 | 5:36:27 PM | 232.85 | 72 |
| 5/16/2024 | 5:35:38 PM | 232.85 | 547 |
| 5/16/2024 | 5:35:01 PM | 232.85 | 83 |
| 5/16/2024 | 5:35:01 PM | 232.85 | 17 |
| 5/16/2024 | 5:35:01 PM | 232.85 | 29 |
All quotes in EUR
