| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:01 PM | 232.85 | 28 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 1 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 1,477 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 4 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 4 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 187 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 133 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 136 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 26 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 154 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 929 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 81 |
| 2024-05-16 | 5:35:01 PM | 232.85 | 26 |