| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:35:25 | 228.75 | 89 |
| 06/06/2024 | 17:35:25 | 228.75 | 20 |
| 06/06/2024 | 17:35:25 | 228.75 | 185 |
| 06/06/2024 | 17:35:25 | 228.75 | 239 |
| 06/06/2024 | 17:35:25 | 228.75 | 144 |
| 06/06/2024 | 17:35:25 | 228.75 | 160 |
| 06/06/2024 | 17:35:25 | 228.75 | 151 |
| 06/06/2024 | 17:35:25 | 228.75 | 1 |
| 06/06/2024 | 17:35:25 | 228.75 | 83 |
| 06/06/2024 | 17:35:25 | 228.75 | 558 |
| 06/06/2024 | 17:35:25 | 228.75 | 393 |
| 06/06/2024 | 17:35:25 | 228.75 | 320 |
| 06/06/2024 | 17:35:25 | 228.75 | 260 |