| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:02:33 PM | 229.40 | 2 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 42 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 18 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 58 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 151 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 64 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 48 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 99 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 31 |
| 2024-05-17 | 5:02:33 PM | 229.40 | 35 |
| 2024-05-17 | 5:02:33 PM | 229.45 | 17 |
| 2024-05-17 | 5:02:33 PM | 229.45 | 64 |