| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:29:06 | 225,95 | 52 |
| 31.05.2024 | 17:29:06 | 225,95 | 5 |
| 31.05.2024 | 17:29:06 | 225,95 | 35 |
| 31.05.2024 | 17:29:06 | 225,95 | 1 |
| 31.05.2024 | 17:29:06 | 225,95 | 1 |
| 31.05.2024 | 17:28:59 | 225,95 | 35 |
| 31.05.2024 | 17:28:59 | 225,95 | 58 |
| 31.05.2024 | 17:28:59 | 225,95 | 35 |
| 31.05.2024 | 17:28:42 | 226,00 | 2 |
| 31.05.2024 | 17:28:42 | 226,00 | 45 |
| 31.05.2024 | 17:28:42 | 226,00 | 73 |
| 31.05.2024 | 17:28:42 | 226,00 | 63 |
| 31.05.2024 | 17:28:42 | 226,00 | 52 |