Schibsted ASA/ NO0003028904 /
| 5/24/2024 4:18:34 PM | Chg. +9.60 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.40NOK | +2.90% | 246,633 Turnover: 26.84 mill. |
-Bid Size: - | -Ask Size: - | 74.78 bill.NOK | 0.59% | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:18:34 PM | 340.40 | 142 |
| 5/24/2024 | 4:18:27 PM | 340.40 | 1 |
| 5/24/2024 | 4:18:22 PM | 340.40 | 35 |
| 5/24/2024 | 4:18:03 PM | 340.20 | 1 |
| 5/24/2024 | 4:17:02 PM | 340.20 | 13 |
| 5/24/2024 | 4:16:18 PM | 340.20 | 7 |
| 5/24/2024 | 4:16:11 PM | 340.20 | 36 |
| 5/24/2024 | 4:14:29 PM | 340.20 | 2 |
| 5/24/2024 | 4:14:06 PM | 340.20 | 59 |
| 5/24/2024 | 4:13:54 PM | 340.00 | 26 |
| 5/24/2024 | 4:13:17 PM | 340.00 | 15 |
| 5/24/2024 | 4:12:52 PM | 340.40 | 56 |
| 5/24/2024 | 4:12:47 PM | 340.20 | 54 |
All quotes in NOK
