| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:19:41 PM | 319.40 | 3 |
| 2024-09-18 | 4:19:41 PM | 319.60 | 17 |
| 2024-09-18 | 4:19:07 PM | 319.30 | 1 |
| 2024-09-18 | 4:19:07 PM | 319.30 | 3 |
| 2024-09-18 | 4:18:53 PM | 319.40 | 7 |
| 2024-09-18 | 4:18:18 PM | 319.40 | 22 |
| 2024-09-18 | 4:17:44 PM | 319.40 | 12 |
| 2024-09-18 | 4:17:44 PM | 319.40 | 57 |
| 2024-09-18 | 4:17:43 PM | 319.80 | 6 |
| 2024-09-18 | 4:17:39 PM | 319.60 | 1 |
| 2024-09-18 | 4:17:39 PM | 319.60 | 2 |
| 2024-09-18 | 4:17:39 PM | 319.40 | 120 |
| 2024-09-18 | 4:15:55 PM | 319.60 | 3 |