| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:18:40 PM | 334.60 | 13 |
| 2024-09-19 | 4:18:34 PM | 334.60 | 7 |
| 2024-09-19 | 4:17:59 PM | 334.20 | 88 |
| 2024-09-19 | 4:17:54 PM | 334.20 | 10 |
| 2024-09-19 | 4:17:53 PM | 334.20 | 2 |
| 2024-09-19 | 4:17:47 PM | 334.20 | 25 |
| 2024-09-19 | 4:17:41 PM | 334.20 | 25 |
| 2024-09-19 | 4:17:21 PM | 333.90 | 48 |
| 2024-09-19 | 4:17:11 PM | 334.00 | 12 |
| 2024-09-19 | 4:16:59 PM | 334.00 | 25 |
| 2024-09-19 | 4:16:53 PM | 334.00 | 24 |
| 2024-09-19 | 4:16:41 PM | 333.80 | 1 |
| 2024-09-19 | 4:16:31 PM | 333.80 | 11 |