Time & Sales

Date Time Last Volume
2024-09-19 4:18:40 PM 334.60 13
2024-09-19 4:18:34 PM 334.60 7
2024-09-19 4:17:59 PM 334.20 88
2024-09-19 4:17:54 PM 334.20 10
2024-09-19 4:17:53 PM 334.20 2
2024-09-19 4:17:47 PM 334.20 25
2024-09-19 4:17:41 PM 334.20 25
2024-09-19 4:17:21 PM 333.90 48
2024-09-19 4:17:11 PM 334.00 12
2024-09-19 4:16:59 PM 334.00 25
2024-09-19 4:16:53 PM 334.00 24
2024-09-19 4:16:41 PM 333.80 1
2024-09-19 4:16:31 PM 333.80 11