Schibsted ASA/ NO0003028904 /
| 24/05/2024 16:18:34 | Chg. +9.60 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.40NOK | +2.90% | 246,633 Turnover: 26.84 mill. |
-Bid Size: - | -Ask Size: - | 74.78 bill.NOK | 0.59% | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:18:34 | 340.40 | 142 |
| 24/05/2024 | 16:18:27 | 340.40 | 1 |
| 24/05/2024 | 16:18:22 | 340.40 | 35 |
| 24/05/2024 | 16:18:03 | 340.20 | 1 |
| 24/05/2024 | 16:17:02 | 340.20 | 13 |
| 24/05/2024 | 16:16:18 | 340.20 | 7 |
| 24/05/2024 | 16:16:11 | 340.20 | 36 |
| 24/05/2024 | 16:14:29 | 340.20 | 2 |
| 24/05/2024 | 16:14:06 | 340.20 | 59 |
| 24/05/2024 | 16:13:54 | 340.00 | 26 |
| 24/05/2024 | 16:13:17 | 340.00 | 15 |
| 24/05/2024 | 16:12:52 | 340.40 | 56 |
| 24/05/2024 | 16:12:47 | 340.20 | 54 |
All quotes in NOK
