2024-06-14  4:19:55 PM Chg. -10.00 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
283.80NOK -3.40% 126,115
Turnover: 19.75 mill.
-Bid Size: - -Ask Size: - 61.96 bill.NOK 0.70% 3.87
 

Time & Sales

Date Time Last Volume
2024-06-14 4:19:55 PM 283.80 13
2024-06-14 4:19:52 PM 283.80 1
2024-06-14 4:19:50 PM 283.80 6
2024-06-14 4:19:46 PM 283.80 7
2024-06-14 4:19:31 PM 283.80 27
2024-06-14 4:19:30 PM 283.90 19
2024-06-14 4:19:29 PM 283.90 7
2024-06-14 4:19:00 PM 284.00 29
2024-06-14 4:18:51 PM 284.00 19
2024-06-14 4:18:47 PM 284.00 7
2024-06-14 4:17:13 PM 284.00 21
2024-06-14 4:17:01 PM 284.00 66
2024-06-14 4:16:59 PM 284.00 1
 
  All quotes in NOK