Schibsted ASA/ NO0003028904 /
| 2024-06-14 4:19:55 PM | Chg. -10.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.80NOK | -3.40% | 126,115 Turnover: 19.75 mill. |
-Bid Size: - | -Ask Size: - | 61.96 bill.NOK | 0.70% | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:19:55 PM | 283.80 | 13 |
| 2024-06-14 | 4:19:52 PM | 283.80 | 1 |
| 2024-06-14 | 4:19:50 PM | 283.80 | 6 |
| 2024-06-14 | 4:19:46 PM | 283.80 | 7 |
| 2024-06-14 | 4:19:31 PM | 283.80 | 27 |
| 2024-06-14 | 4:19:30 PM | 283.90 | 19 |
| 2024-06-14 | 4:19:29 PM | 283.90 | 7 |
| 2024-06-14 | 4:19:00 PM | 284.00 | 29 |
| 2024-06-14 | 4:18:51 PM | 284.00 | 19 |
| 2024-06-14 | 4:18:47 PM | 284.00 | 7 |
| 2024-06-14 | 4:17:13 PM | 284.00 | 21 |
| 2024-06-14 | 4:17:01 PM | 284.00 | 66 |
| 2024-06-14 | 4:16:59 PM | 284.00 | 1 |
All quotes in NOK
