SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-09-20 3:17:56 PM | Chg. -0.0580 | Volume | Bid9:57:34 PM | Ask9:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2560EUR | -1.34% | 270 Turnover: 1,157.4000 |
-Bid Size: - | -Ask Size: - | 702.18 mill.EUR | 10.64% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:17:56 PM | 4.2560 | 0 |
| 2024-09-20 | 11:20:20 AM | 4.2900 | 120 |
| 2024-09-20 | 10:55:19 AM | 4.2840 | 150 |
| 2024-09-20 | 8:40:21 AM | 4.2960 | 0 |
| 2024-09-19 | 5:02:15 PM | 4.3140 | 50 |
| 2024-09-19 | 1:56:45 PM | 4.3520 | 100 |
| 2024-09-19 | 1:47:43 PM | 4.3560 | 100 |
| 2024-09-19 | 10:29:58 AM | 4.3420 | 200 |
| 2024-09-19 | 8:43:07 AM | 4.2800 | 0 |
| 2024-09-18 | 9:20:12 PM | 4.2500 | 500 |
| 2024-09-18 | 4:19:35 PM | 4.2320 | 20 |
| 2024-09-18 | 9:08:24 AM | 4.1880 | 0 |
| 2024-09-17 | 4:34:36 PM | 4.1880 | 1,000 |
All quotes in EUR
