SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
| 2024-09-20 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.85USD | +0.46% | 74,786 Turnover: 1.48 mill. |
23.24Bid Size: 100 | 26.92Ask Size: 100 | 23.95 | 23.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 23.85 | - |
| 2024-09-20 | 10:00:02 PM | 23.85 | 201 |
| 2024-09-20 | 9:59:12 PM | 23.82 | 100 |
| 2024-09-20 | 9:57:42 PM | 23.82 | 100 |
| 2024-09-20 | 9:55:38 PM | 23.80 | 100 |
| 2024-09-20 | 9:54:23 PM | 23.80 | 100 |
| 2024-09-20 | 9:52:37 PM | 23.80 | 100 |
| 2024-09-20 | 9:50:52 PM | 23.80 | 100 |
| 2024-09-20 | 9:46:34 PM | 23.80 | 100 |
| 2024-09-20 | 9:41:16 PM | 23.80 | 100 |
| 2024-09-20 | 9:35:25 PM | 23.80 | 100 |
| 2024-09-20 | 9:25:50 PM | 23.87 | 100 |
| 2024-09-20 | 9:25:50 PM | 23.87 | 100 |
All quotes in USD
