| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:10 PM | 23.71 | 100 |
| 2024-09-26 | 9:59:10 PM | 23.71 | 100 |
| 2024-09-26 | 9:59:02 PM | 23.69 | 100 |
| 2024-09-26 | 9:58:41 PM | 23.70 | 100 |
| 2024-09-26 | 9:58:00 PM | 23.70 | 100 |
| 2024-09-26 | 9:57:30 PM | 23.71 | 100 |
| 2024-09-26 | 9:57:30 PM | 23.71 | 100 |
| 2024-09-26 | 9:57:30 PM | 23.71 | 100 |
| 2024-09-26 | 9:57:30 PM | 23.71 | 100 |
| 2024-09-26 | 9:57:30 PM | 23.71 | 119 |
| 2024-09-26 | 9:57:17 PM | 23.69 | 100 |
| 2024-09-26 | 9:56:54 PM | 23.69 | 100 |
| 2024-09-26 | 9:56:45 PM | 23.70 | 100 |