SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
| 2024-06-14 10:10:00 PM | Chg. -0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.71USD | -1.62% | 24,690 Turnover: 468,599.81 |
9.52Bid Size: 100 | 27.03Ask Size: 100 | 23.85 | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 23.71 | - |
| 2024-06-14 | 9:58:12 PM | 23.71 | 225 |
| 2024-06-14 | 9:57:56 PM | 23.71 | 152 |
| 2024-06-14 | 9:57:42 PM | 23.71 | 157 |
| 2024-06-14 | 9:53:32 PM | 23.71 | 159 |
| 2024-06-14 | 9:51:51 PM | 23.85 | 115 |
| 2024-06-14 | 9:46:47 PM | 23.75 | 100 |
| 2024-06-14 | 9:41:38 PM | 23.72 | 1,999 |
| 2024-06-14 | 9:02:40 PM | 23.72 | 868 |
| 2024-06-14 | 9:02:40 PM | 23.72 | 1,030 |
| 2024-06-14 | 9:01:58 PM | 23.72 | 467 |
| 2024-06-14 | 8:41:52 PM | 23.75 | 101 |
| 2024-06-14 | 8:30:02 PM | 23.75 | 104 |
All quotes in USD
