SBITOP/ SI0026109882
SBITOP| 24/05/2024 16:00:00 | Var. +2.75 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,492.36XXP | +0.18% | 1,489.61 | 1,493.78 | 1,486.14 | 1,489.61 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| KRKASI0031102120 | 127.5024/05/2024 | 127.00127.00 | +0.50+0.39% | -- | -- | 127.50126.50 | 3,127396,906 | Mercati |
| NLBSI0021117344 | 116.0024/05/2024 | 116.50116.50 | -0.50-0.43% | -- | -- | 117.00116.00 | 1,183137,999 | Mercati |
| TELEKOM SLOVENIJESI0031104290 | 71.0024/05/2024 | 72.0071.00 | 0.000.00% | -- | -- | 72.0071.00 | 47033,770 | Mercati |
| EQUINOXSI0031117813 | 54.5024/05/2024 | 54.5055.00 | -0.50-0.91% | -- | -- | 54.5054.50 | 10545 | Mercati |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.0024/05/2024 | 36.1035.60 | +0.40+1.12% | -- | -- | 36.1035.10 | 4,248150,906.20 | Mercati |
| LUKA KOPERSI0031101346 | 35.4024/05/2024 | 35.5035.00 | +0.40+1.14% | -- | -- | 35.5034.50 | 1,59155,328.90 | Mercati |
| POZAVAROVALNICA SAVASI0021110513 | 33.4024/05/2024 | 33.4033.60 | -0.20-0.60% | -- | -- | 33.4032.80 | 8,576283,948.19 | Mercati |
| PETROLSI0031102153 | 28.2024/05/2024 | 28.0028.20 | 0.000.00% | -- | -- | 28.3028.00 | 4,149116,935.30 | Mercati |
| CINKARNA CELJESI0031103805 | 21.7024/05/2024 | 21.7021.40 | +0.30+1.40% | -- | -- | 21.7021.70 | 50010,850 | Mercati |
