SBITOP/ SI0026109882
SBITOP| 07/06/2024 16:00:00 | Var. +19.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,527.36XXP | +1.31% | 1,508.22 | 1,533.29 | 1,507.82 | 1,507.58 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| TELEKOM SLOVENIJESI0031104290 | 70.5007/06/2024 | 70.5071.00 | -0.50-0.70% | -- | -- | 70.5070.50 | 151,057.50 | Mercati |
| CINKARNA CELJESI0031103805 | 21.2007/06/2024 | 21.1021.30 | -0.10-0.47% | -- | -- | 21.3021.10 | 2,83860,177 | Mercati |
| LUKA KOPERSI0031101346 | 36.0007/06/2024 | 36.0036.00 | 0.000.00% | -- | -- | 36.0035.50 | 1,03736,843.50 | Mercati |
| POZAVAROVALNICA SAVASI0021110513 | 34.0007/06/2024 | 34.0033.80 | +0.20+0.59% | -- | -- | 34.0033.80 | 1,68357,022 | Mercati |
| PETROLSI0031102153 | 28.5007/06/2024 | 28.6028.30 | +0.20+0.71% | -- | -- | 28.6028.40 | 9,060257,517 | Mercati |
| NLBSI0021117344 | 117.0007/06/2024 | 117.00115.50 | +1.50+1.30% | -- | -- | 118.00116.00 | 4,329507,302 | Mercati |
| KRKASI0031102120 | 136.0007/06/2024 | 133.00133.00 | +3.00+2.26% | -- | -- | 137.00133.00 | 11,4721.56 mill. | Mercati |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 35.5007/06/2024 | 35.0034.60 | +0.90+2.60% | -- | -- | 35.5035.00 | 1,45651,016.80 | Mercati |
| EQUINOXSI0031117813 | 56.5006/06/2024 | 56.5057.00 | -- | -- | -- | 56.5056.50 | 15847.50 | Mercati |
