SBITOP/ SI0026109882
SBITOP| 11/06/2024 13:18:33 | Var. -1.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,537.73XXP | -0.08% | 1,541.74 | 1,546.13 | 1,533.61 | 1,539.02 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.3012:01 | 21.2021.20 | +0.10+0.47% | 21.202,599 | 21.302,828 | 21.3021.20 | 2,72958,046.70 | Mercati |
| EQUINOXSI0031117813 | 57.0010/06/2024 | 57.0056.50 | -- | 52.5028 | 56.50100 | 57.0057.00 | 201,140 | Mercati |
| KRKASI0031102120 | 135.5013:17 | 137.00137.00 | -1.50-1.09% | 135.00162 | 136.001,251 | 137.00135.00 | 1,950265,127.50 | Mercati |
| LUKA KOPERSI0031101346 | 36.4011:58 | 36.4036.30 | +0.10+0.28% | 35.60150 | 36.40189 | 36.4036.30 | 77027,978 | Mercati |
| NLBSI0021117344 | 122.0013:18 | 122.00121.00 | +1.00+0.83% | 121.50450 | 122.00450 | 122.00120.50 | 2,742333,442 | Mercati |
| PETROLSI0031102153 | 28.3010:37 | 28.6028.20 | +0.10+0.35% | 28.301,035 | 28.701,626 | 28.6028.30 | 69819,838.80 | Mercati |
| POZAVAROVALNICA SAVASI0021110513 | 32.8011:32 | 32.8032.80 | 0.000.00% | 32.402,066 | 32.802,752 | 32.8032.60 | 1,27941,739 | Mercati |
| TELEKOM SLOVENIJESI0031104290 | 71.009:46 | 71.0071.00 | 0.000.00% | 71.001,170 | 71.501,033 | 71.0071.00 | 5355 | Mercati |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.2012:29 | 36.0036.30 | -0.10-0.28% | 35.90780 | 36.20100 | 36.2035.80 | 1,70061,180 | Mercati |
