SBITOP/ SI0026109882
SBITOP| 2024-06-11 12:01:01 PM | Chg. -1.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,537.90XXP | -0.07% | 1,541.74 | 1,546.13 | 1,533.61 | 1,539.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.3012:01 PM | 21.2021.20 | +0.10+0.47% | 21.202,549 | 21.302,828 | 21.3021.20 | 2,72958,046.70 | Markets |
| EQUINOXSI0031117813 | 57.002024-06-10 | 57.0056.50 | -- | 52.5028 | 56.50100 | 57.0057.00 | 201,140 | Markets |
| KRKASI0031102120 | 136.0011:24 AM | 137.00137.00 | -1.00-0.73% | 135.5018 | 136.00942 | 137.00135.00 | 1,356184,352.50 | Markets |
| LUKA KOPERSI0031101346 | 36.4011:58 AM | 36.4036.30 | +0.10+0.28% | 35.60150 | 36.4099 | 36.4036.30 | 77027,978 | Markets |
| NLBSI0021117344 | 122.0011:48 AM | 122.00121.00 | +1.00+0.83% | 121.00509 | 122.00500 | 122.00120.50 | 2,642321,242 | Markets |
| PETROLSI0031102153 | 28.3010:37 AM | 28.6028.20 | +0.10+0.35% | 28.301,035 | 28.701,626 | 28.6028.30 | 69819,838.80 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 32.8011:32 AM | 32.8032.80 | 0.000.00% | 32.402,066 | 32.802,752 | 32.8032.60 | 1,27941,739 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 71.009:46 AM | 71.0071.00 | 0.000.00% | 71.001,170 | 71.501,033 | 71.0071.00 | 5355 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 35.8010:42 AM | 36.0036.30 | -0.50-1.38% | 35.70280 | 36.10600 | 36.0035.80 | 1,00035,900 | Markets |
