SBITOP/ SI0026109882
SBITOP| 6/11/2024 2:20:22 PM | Chg. +4.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,543.59XXP | +0.30% | 1,541.74 | 1,546.13 | 1,532.63 | 1,539.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.302:07 PM | 21.2021.20 | +0.10+0.47% | 21.30774 | 21.601,798 | 21.3021.20 | 5,557118,283.10 | Markets |
| EQUINOXSI0031117813 | 57.006/10/2024 | 57.0056.50 | -- | 52.5028 | 56.50100 | 57.0057.00 | 201,140 | Markets |
| KRKASI0031102120 | 136.001:54 PM | 137.00137.00 | -1.00-0.73% | 135.50422 | 136.001,279 | 137.00134.00 | 2,222301,881.50 | Markets |
| LUKA KOPERSI0031101346 | 36.4011:58 AM | 36.4036.30 | +0.10+0.28% | 35.60150 | 36.40189 | 36.4036.30 | 77027,978 | Markets |
| NLBSI0021117344 | 122.002:20 PM | 122.00121.00 | +1.00+0.83% | 121.50700 | 122.50775 | 122.00120.50 | 3,537430,432 | Markets |
| PETROLSI0031102153 | 28.702:14 PM | 28.6028.20 | +0.50+1.77% | 28.301,000 | 28.701,591 | 28.7028.30 | 73320,843.30 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 32.8011:32 AM | 32.8032.80 | 0.000.00% | 32.402,111 | 32.802,752 | 32.8032.60 | 1,27941,739 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 71.009:46 AM | 71.0071.00 | 0.000.00% | 71.001,170 | 71.501,033 | 71.0071.00 | 5355 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.201:58 PM | 36.0036.30 | -0.10-0.28% | 36.00600 | 36.2092 | 36.2035.80 | 1,78064,068.80 | Markets |
