SBITOP/ SI0026109882
SBITOP| 2024-06-10 4:00:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,539.02XXP | - | 1,526.89 | 1,539.02 | 1,517.76 | 1,527.36 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| POZAVAROVALNICA SAVASI0021110513 | 32.802024-06-10 | 33.4034.00 | -- | -- | -- | 33.4032.60 | 8,814289,677.19 | Markets |
| KRKASI0031102120 | 137.002024-06-10 | 137.00136.00 | -- | -- | -- | 137.00134.50 | 5,663767,514.50 | Markets |
| NLBSI0021117344 | 121.002024-06-10 | 118.00117.00 | -- | -- | -- | 121.00117.50 | 4,779567,154.50 | Markets |
| CINKARNA CELJESI0031103805 | 21.202024-06-10 | 21.3021.20 | -- | -- | -- | 21.3021.20 | 2,17646,216.20 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 71.002024-06-10 | 70.0070.50 | -- | -- | -- | 71.0070.00 | 1,03873,693 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.302024-06-10 | 35.0035.50 | -- | -- | -- | 36.3035.00 | 84329,843.20 | Markets |
| PETROLSI0031102153 | 28.202024-06-10 | 28.3028.50 | -- | -- | -- | 28.4028.20 | 75521,373 | Markets |
| LUKA KOPERSI0031101346 | 36.302024-06-10 | 36.4036.00 | -- | -- | -- | 36.4036.30 | 1525,529.80 | Markets |
| EQUINOXSI0031117813 | 57.002024-06-10 | 57.0056.50 | -- | -- | -- | 57.0057.00 | 201,140 | Markets |
