SBITOP/ SI0026109882
SBITOP| 10/06/2024 16:00:00 | Var. +11.66 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,539.02XXP | +0.76% | 1,526.89 | 1,539.02 | 1,517.76 | 1,527.36 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.2010/06/2024 | 21.3021.20 | 0.000.00% | -- | -- | 21.3021.20 | 2,17646,216.20 | Mercati |
| EQUINOXSI0031117813 | 57.0010/06/2024 | 57.0056.50 | +0.50+0.88% | -- | -- | 57.0057.00 | 201,140 | Mercati |
| KRKASI0031102120 | 137.0010/06/2024 | 137.00136.00 | +1.00+0.74% | -- | -- | 137.00134.50 | 5,663767,514.50 | Mercati |
| LUKA KOPERSI0031101346 | 36.3010/06/2024 | 36.4036.00 | +0.30+0.83% | -- | -- | 36.4036.30 | 1525,529.80 | Mercati |
| NLBSI0021117344 | 121.0010/06/2024 | 118.00117.00 | +4.00+3.42% | -- | -- | 121.00117.50 | 4,779567,154.50 | Mercati |
| PETROLSI0031102153 | 28.2010/06/2024 | 28.3028.50 | -0.30-1.05% | -- | -- | 28.4028.20 | 75521,373 | Mercati |
| POZAVAROVALNICA SAVASI0021110513 | 32.8010/06/2024 | 33.4034.00 | -1.20-3.53% | -- | -- | 33.4032.60 | 8,814289,677.19 | Mercati |
| TELEKOM SLOVENIJESI0031104290 | 71.0010/06/2024 | 70.0070.50 | +0.50+0.71% | -- | -- | 71.0070.00 | 1,03873,693 | Mercati |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.3010/06/2024 | 35.0035.50 | +0.80+2.25% | -- | -- | 36.3035.00 | 84329,843.20 | Mercati |
