SBITOP/ SI0026109882
SBITOP| 11/06/2024 11:22:44 | Diferencia -5.41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,533.61XXP | -0.35% | 1,541.74 | 1,546.13 | 1,533.61 | 1,539.02 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.3011:08 | 21.2021.20 | +0.10+0.47% | 21.202,549 | 21.302,928 | 21.3021.20 | 2,62955,916.70 | Price Change |
| EQUINOXSI0031117813 | 57.0010/06/2024 | 57.0056.50 | -- | 52.5028 | 56.50100 | 57.0057.00 | 201,140 | Price Change |
| KRKASI0031102120 | 135.0011:19 | 137.00137.00 | -2.00-1.46% | 135.00102 | 136.001,132 | 137.00135.00 | 1,156157,152.50 | Price Change |
| LUKA KOPERSI0031101346 | 36.309:35 | 36.4036.30 | 0.000.00% | 35.60150 | 36.40293 | 36.4036.30 | 57620,916.40 | Price Change |
| NLBSI0021117344 | 122.0011:22 | 122.00121.00 | +1.00+0.83% | 121.00509 | 122.00529 | 122.00120.50 | 2,627319,412 | Price Change |
| PETROLSI0031102153 | 28.3010:37 | 28.6028.20 | +0.10+0.35% | 28.301,035 | 28.701,626 | 28.6028.30 | 69819,838.80 | Price Change |
| POZAVAROVALNICA SAVASI0021110513 | 32.609:37 | 32.8032.80 | -0.20-0.61% | 32.6080 | 32.802,832 | 32.8032.60 | 1,19939,115 | Price Change |
| TELEKOM SLOVENIJESI0031104290 | 71.009:46 | 71.0071.00 | 0.000.00% | 71.001,170 | 71.501,033 | 71.0071.00 | 5355 | Price Change |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 35.8010:42 | 36.0036.30 | -0.50-1.38% | 35.60625 | 36.10600 | 36.0035.80 | 1,00035,900 | Price Change |
