Sberbank (T+ Shares and DRs)/ RU0009029540 /
| 2024-06-19 10:44:42 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.80RUB | - | 42.1 mill. Turnover: 13.08 bill. |
-Bid Size: - | -Ask Size: - | 6651.12 bill.RUB | - | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:44:42 PM | 310.80 | 960 |
| 2024-06-19 | 10:44:42 PM | 310.90 | 10 |
| 2024-06-19 | 10:44:42 PM | 310.97 | 50 |
| 2024-06-19 | 10:44:37 PM | 311.00 | 470 |
| 2024-06-19 | 10:44:37 PM | 310.98 | 490 |
| 2024-06-19 | 10:44:37 PM | 310.98 | 1,000 |
| 2024-06-19 | 10:44:37 PM | 310.96 | 2,000 |
| 2024-06-19 | 10:44:37 PM | 310.95 | 40 |
| 2024-06-19 | 10:44:29 PM | 311.00 | 860 |
| 2024-06-19 | 10:44:29 PM | 311.00 | 1,380 |
| 2024-06-19 | 10:44:29 PM | 311.00 | 2,500 |
| 2024-06-19 | 10:44:29 PM | 311.00 | 1,290 |
| 2024-06-19 | 10:44:29 PM | 311.00 | 50 |
All quotes in RUB
