| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:15:28 | 317.37 | 80 |
| 18/06/2024 | 09:15:28 | 317.37 | 10 |
| 18/06/2024 | 09:15:28 | 317.37 | 140 |
| 18/06/2024 | 09:15:26 | 317.37 | 10 |
| 18/06/2024 | 09:15:26 | 317.36 | 190 |
| 18/06/2024 | 09:15:24 | 317.37 | 10 |
| 18/06/2024 | 09:15:24 | 317.37 | 20 |
| 18/06/2024 | 09:15:23 | 317.37 | 90 |
| 18/06/2024 | 09:15:22 | 317.36 | 150 |
| 18/06/2024 | 09:15:22 | 317.36 | 10 |
| 18/06/2024 | 09:15:21 | 317.36 | 20 |
| 18/06/2024 | 09:15:21 | 317.36 | 10 |