Sberbank (pref) (T+ Shares and DR.../ RU0009029557 /
| 14/06/2024 22:44:30 | Chg. +1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.67RUB | +0.43% | 1.91 mill. Turnover: 610.21 mill. |
-Bid Size: - | -Ask Size: - | 3023.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:44:30 | 319.67 | 100 |
| 14/06/2024 | 22:44:06 | 319.75 | 740 |
| 14/06/2024 | 22:44:06 | 319.71 | 200 |
| 14/06/2024 | 22:44:06 | 319.71 | 2,000 |
| 14/06/2024 | 22:44:06 | 319.71 | 2,000 |
| 14/06/2024 | 22:44:06 | 319.70 | 10 |
| 14/06/2024 | 22:44:06 | 319.70 | 50 |
| 14/06/2024 | 22:43:35 | 319.70 | 30 |
| 14/06/2024 | 22:43:14 | 319.70 | 60 |
| 14/06/2024 | 22:43:12 | 319.70 | 100 |
| 14/06/2024 | 22:43:01 | 319.70 | 660 |
| 14/06/2024 | 22:42:43 | 319.70 | 40 |
| 14/06/2024 | 22:42:37 | 319.70 | 10 |
All quotes in RUB
