| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:29:22 AM | 314.65 | 370 |
| 2024-06-21 | 11:29:22 AM | 314.68 | 630 |
| 2024-06-21 | 11:29:22 AM | 314.68 | 630 |
| 2024-06-21 | 11:29:22 AM | 314.68 | 370 |
| 2024-06-21 | 11:29:22 AM | 314.66 | 2,000 |
| 2024-06-21 | 11:29:22 AM | 314.71 | 1,630 |
| 2024-06-21 | 11:29:22 AM | 314.71 | 370 |
| 2024-06-21 | 11:29:22 AM | 314.74 | 130 |
| 2024-06-21 | 11:29:22 AM | 314.74 | 370 |
| 2024-06-21 | 11:29:22 AM | 314.74 | 490 |
| 2024-06-21 | 11:29:22 AM | 314.75 | 10 |
| 2024-06-21 | 11:29:22 AM | 314.75 | 990 |