Sberbank (pref) (T+ Shares and DR.../ RU0009029557 /
| 2024-06-21 9:23:06 PM | Chg. +0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.12RUB | +0.32% | 2.81 mill. Turnover: 883.81 mill. |
-Bid Size: - | -Ask Size: - | 3023.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:23:06 PM | 315.12 | 10 |
| 2024-06-21 | 9:22:54 PM | 315.12 | 10 |
| 2024-06-21 | 9:22:33 PM | 315.12 | 30 |
| 2024-06-21 | 9:22:17 PM | 315.12 | 10 |
| 2024-06-21 | 9:21:24 PM | 315.12 | 20 |
| 2024-06-21 | 9:21:21 PM | 315.12 | 200 |
| 2024-06-21 | 9:20:34 PM | 315.12 | 10 |
| 2024-06-21 | 9:20:09 PM | 315.11 | 20 |
| 2024-06-21 | 9:19:42 PM | 315.11 | 10 |
| 2024-06-21 | 9:19:00 PM | 315.11 | 10 |
| 2024-06-21 | 9:18:08 PM | 315.11 | 30 |
| 2024-06-21 | 9:18:04 PM | 315.11 | 30 |
| 2024-06-21 | 9:18:04 PM | 315.11 | 110 |
All quotes in RUB
