Savills PLC/ GB00B135BJ46 /
| 26/09/2024 10:08:21 | Chg. +13.00 | Volume | Bid10:25:03 | Demandez à10:30:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,167.00GBX | +1.13% | 2,156 Chiffrre d'affaires(GBP): 24,957.2400 |
1,158.00Bid taille: 100 | 1,170.00Ask la taille: 47 | 1.61 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 10:08:21 | 1,167.00 | 62 |
| 26/09/2024 | 09:49:35 | 1,158.00 | 115 |
| 26/09/2024 | 09:46:47 | 1,160.00 | 10 |
| 26/09/2024 | 09:45:32 | 1,156.00 | 1,563 |
| 26/09/2024 | 09:44:00 | 1,162.00 | 10 |
| 26/09/2024 | 09:44:00 | 1,162.00 | 80 |
| 26/09/2024 | 09:44:00 | 1,162.00 | 157 |
| 26/09/2024 | 09:44:00 | 1,162.00 | 159 |
| 25/09/2024 | 17:28:24 | 1,154.00 | 104 |
| 25/09/2024 | 17:25:55 | 1,154.00 | 33 |
| 25/09/2024 | 17:23:27 | 1,154.00 | 337 |
| 25/09/2024 | 17:18:02 | 1,154.00 | 42 |
| 25/09/2024 | 17:18:02 | 1,156.00 | 265 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
