Savills PLC/ GB00B135BJ46 /
| 24/05/2024 17:29:52 | Chg. +22.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,148.00GBX | +1.95% | 9,925 Chiffrre d'affaires(GBP): 113,069.7900 |
-Bid taille: - | -Ask la taille: - | 1.59 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:52 | 1,148.00 | 1 |
| 24/05/2024 | 17:29:52 | 1,148.00 | 5 |
| 24/05/2024 | 17:29:52 | 1,148.00 | 429 |
| 24/05/2024 | 17:29:52 | 1,148.00 | 15 |
| 24/05/2024 | 17:20:54 | 1,146.00 | 52 |
| 24/05/2024 | 17:20:54 | 1,146.00 | 15 |
| 24/05/2024 | 17:20:54 | 1,146.00 | 58 |
| 24/05/2024 | 17:20:28 | 1,146.00 | 512 |
| 24/05/2024 | 17:20:28 | 1,146.00 | 123 |
| 24/05/2024 | 17:20:28 | 1,146.00 | 15 |
| 24/05/2024 | 17:18:48 | 1,144.00 | 217 |
| 24/05/2024 | 17:17:46 | 1,144.00 | 12 |
| 24/05/2024 | 17:09:41 | 1,144.00 | 99 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
