| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:55 PM | 1,104.00 | 73 |
| 2024-06-14 | 5:06:38 PM | 1,108.00 | 115 |
| 2024-06-14 | 5:06:38 PM | 1,106.00 | 30 |
| 2024-06-14 | 4:58:04 PM | 1,108.00 | 1 |
| 2024-06-14 | 4:54:29 PM | 1,108.00 | 954 |
| 2024-06-14 | 4:54:29 PM | 1,108.00 | 10 |
| 2024-06-14 | 4:54:03 PM | 1,108.00 | 17 |
| 2024-06-14 | 4:53:59 PM | 1,108.00 | 36 |
| 2024-06-14 | 4:53:59 PM | 1,106.00 | 16 |
| 2024-06-14 | 4:53:59 PM | 1,106.00 | 14 |
| 2024-06-14 | 4:41:24 PM | 1,104.00 | 25 |
| 2024-06-14 | 4:41:23 PM | 1,104.00 | 14 |
| 2024-06-14 | 4:26:08 PM | 1,104.00 | 15 |