SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-03 9:28:16 PM | Chg. +2.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.100EUR | +0.71% | 4,752 Turnover: 1.35 mill. |
285.000Bid Size: 198 | 285.800Ask Size: 60 | 17.25 bill.EUR | 0.26% | 95.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:28:16 PM | 285.100 | 13 |
| 2024-05-03 | 9:22:34 PM | 285.700 | 6 |
| 2024-05-03 | 8:05:13 PM | 285.100 | 8 |
| 2024-05-03 | 7:42:34 PM | 285.100 | 1 |
| 2024-05-03 | 7:38:28 PM | 285.100 | 3 |
| 2024-05-03 | 7:24:25 PM | 285.000 | 2 |
| 2024-05-03 | 6:30:58 PM | 285.000 | 1 |
| 2024-05-03 | 6:19:34 PM | 283.500 | 10 |
| 2024-05-03 | 6:15:50 PM | 285.500 | 20 |
| 2024-05-03 | 5:55:26 PM | 283.300 | 5 |
| 2024-05-03 | 5:45:32 PM | 283.200 | 15 |
| 2024-05-03 | 5:42:40 PM | 283.200 | 23 |
| 2024-05-03 | 5:39:58 PM | 285.500 | 10 |
All quotes in EUR
