| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 8:20:17 PM | 389.000 | 10 |
| 3/31/2023 | 8:16:35 PM | 389.000 | 2 |
| 3/31/2023 | 8:10:25 PM | 388.100 | 60 |
| 3/31/2023 | 8:04:24 PM | 389.000 | 3 |
| 3/31/2023 | 8:04:04 PM | 389.000 | 2 |
| 3/31/2023 | 8:00:06 PM | 389.000 | 15 |
| 3/31/2023 | 7:58:19 PM | 389.000 | 30 |
| 3/31/2023 | 7:47:37 PM | 389.000 | 51 |
| 3/31/2023 | 7:47:37 PM | 389.100 | 80 |
| 3/31/2023 | 7:47:14 PM | 390.000 | 2 |
| 3/31/2023 | 7:44:49 PM | 389.100 | 15 |
| 3/31/2023 | 7:42:54 PM | 390.300 | 47 |
| 3/31/2023 | 7:42:45 PM | 390.200 | 29 |