Sartorius Stedim Biotech/ FR0013154002 /
| 9/20/2024 5:36:15 PM | Chg. -7.90 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.25EUR | -4.39% | 52,646 Turnover: 6.02 mill. |
-Bid Size: - | -Ask Size: - | 15.81 bill.EUR | 0.40% | 51.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 171.50 | 1 |
| 9/20/2024 | 5:29:48 PM | 172.35 | 1 |
| 9/20/2024 | 5:29:48 PM | 172.25 | 40 |
| 9/20/2024 | 5:29:38 PM | 172.30 | 6 |
| 9/20/2024 | 5:29:27 PM | 172.35 | 8 |
| 9/20/2024 | 5:29:26 PM | 172.35 | 1 |
| 9/20/2024 | 5:29:23 PM | 172.38 | 1 |
| 9/20/2024 | 5:29:23 PM | 172.35 | 14 |
| 9/20/2024 | 5:29:03 PM | 172.35 | 20 |
| 9/20/2024 | 5:28:48 PM | 172.45 | 6 |
| 9/20/2024 | 5:28:47 PM | 172.43 | 1 |
| 9/20/2024 | 5:28:47 PM | 172.40 | 19 |
| 9/20/2024 | 5:28:43 PM | 172.30 | 13 |
All quotes in EUR
