SARTORIUS AG VZO O.N./ DE0007165631 /
| 6/3/2024 5:02:41 PM | Chg. -5.100 | Volume | Bid5:04:26 PM | Ask5:04:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.600EUR | -2.10% | 16,742 Turnover: 3.97 mill. |
237.600Bid Size: 100 | 237.800Ask Size: 100 | 14.79 bill.EUR | 0.31% | 79.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:02:41 PM | 237.600 | 8 |
| 6/3/2024 | 5:02:31 PM | 237.600 | 42 |
| 6/3/2024 | 5:00:52 PM | 237.600 | 8 |
| 6/3/2024 | 4:57:48 PM | 237.700 | 5 |
| 6/3/2024 | 4:56:41 PM | 237.900 | 10 |
| 6/3/2024 | 4:51:19 PM | 238.100 | 1 |
| 6/3/2024 | 4:48:22 PM | 238.000 | 11 |
| 6/3/2024 | 4:45:46 PM | 238.400 | 6 |
| 6/3/2024 | 4:39:26 PM | 238.400 | 10 |
| 6/3/2024 | 4:39:00 PM | 238.800 | 25 |
| 6/3/2024 | 4:37:39 PM | 238.600 | 7 |
| 6/3/2024 | 4:33:14 PM | 239.000 | 8 |
| 6/3/2024 | 4:32:31 PM | 239.000 | 3 |
All quotes in EUR
