SARTORIUS AG VZO O.N./ DE0007165631 /
| 14/06/2024 21:38:12 | Chg. +2.400 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.300EUR | +0.99% | 2,421 Turnover: 591,004.100 |
244.200Bid Size: 70 | 247.100Ask Size: 70 | 15.01 bill.EUR | 0.30% | 82.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:38:12 | 244.300 | 3 |
| 14/06/2024 | 21:00:15 | 244.400 | 1 |
| 14/06/2024 | 20:41:45 | 244.200 | 2 |
| 14/06/2024 | 19:20:20 | 247.000 | 1 |
| 14/06/2024 | 19:17:42 | 244.500 | 15 |
| 14/06/2024 | 19:00:50 | 246.900 | 8 |
| 14/06/2024 | 18:51:50 | 246.900 | 1 |
| 14/06/2024 | 18:15:22 | 246.800 | 2 |
| 14/06/2024 | 18:09:20 | 246.800 | 10 |
| 14/06/2024 | 17:56:58 | 246.800 | 1 |
| 14/06/2024 | 17:48:04 | 246.600 | 3 |
| 14/06/2024 | 17:16:07 | 244.800 | 1 |
| 14/06/2024 | 17:14:28 | 244.900 | 10 |
All quotes in EUR
