SAP SE O.N./ DE0007164600 /
| 14/06/2024 21:56:51 | Chg. -3.180 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.600EUR | -1.78% | 29,100 Turnover: 5.15 mill. |
175.280Bid Size: 150 | 175.760Ask Size: 150 | 204.6 bill.EUR | 1.25% | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:56:51 | 175.600 | 57 |
| 14/06/2024 | 21:31:39 | 175.220 | 150 |
| 14/06/2024 | 21:19:11 | 175.380 | 150 |
| 14/06/2024 | 21:19:09 | 175.380 | 150 |
| 14/06/2024 | 21:18:34 | 174.920 | 32 |
| 14/06/2024 | 21:17:50 | 175.040 | 79 |
| 14/06/2024 | 21:17:19 | 175.000 | 121 |
| 14/06/2024 | 20:59:29 | 175.400 | 75 |
| 14/06/2024 | 20:48:29 | 174.900 | 25 |
| 14/06/2024 | 20:38:08 | 174.860 | 10 |
| 14/06/2024 | 20:27:08 | 174.960 | 15 |
| 14/06/2024 | 20:17:45 | 175.280 | 5 |
| 14/06/2024 | 20:16:19 | 175.220 | 15 |
All quotes in EUR
