Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 1:10:43 PM | 183.880 | 10 |
2024-03-27 | 1:07:44 PM | 183.860 | 15 |
2024-03-27 | 1:07:12 PM | 183.780 | 163 |
2024-03-27 | 1:06:31 PM | 183.740 | 4 |
2024-03-27 | 1:06:10 PM | 183.720 | 6 |
2024-03-27 | 1:05:25 PM | 183.740 | 200 |
2024-03-27 | 1:03:28 PM | 183.620 | 1 |
2024-03-27 | 1:03:10 PM | 183.600 | 3 |
2024-03-27 | 1:02:53 PM | 183.600 | 2 |
2024-03-27 | 1:02:42 PM | 183.600 | 60 |
2024-03-27 | 1:02:40 PM | 183.280 | 174 |
2024-03-27 | 12:57:33 PM | 183.440 | 20 |