| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:48:39 PM | 173.920 | 70 |
| 2024-04-26 | 5:47:57 PM | 173.920 | 150 |
| 2024-04-26 | 5:47:57 PM | 173.920 | 150 |
| 2024-04-26 | 5:47:52 PM | 173.920 | 200 |
| 2024-04-26 | 5:44:53 PM | 174.320 | 10 |
| 2024-04-26 | 5:41:00 PM | 173.920 | 2 |
| 2024-04-26 | 5:39:55 PM | 173.920 | 10 |
| 2024-04-26 | 5:39:18 PM | 174.280 | 17 |
| 2024-04-26 | 5:36:40 PM | 174.260 | 15 |
| 2024-04-26 | 5:36:17 PM | 174.260 | 11 |
| 2024-04-26 | 5:29:05 PM | 174.100 | 9 |
| 2024-04-26 | 5:27:44 PM | 174.120 | 30 |
| 2024-04-26 | 5:27:32 PM | 174.080 | 26 |