SAP SE O.N./ DE0007164600 /
| 5/22/2024 12:06:00 PM | Chg. -0.520 | Volume | Bid12:06:02 PM | Ask12:06:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.400EUR | -0.29% | 12,154 Turnover: 2.18 mill. |
179.420Bid Size: 250 | 179.440Ask Size: 250 | 209.1 bill.EUR | 1.23% | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:06:00 PM | 179.400 | 10 |
| 5/22/2024 | 12:02:23 PM | 179.340 | 13 |
| 5/22/2024 | 12:02:17 PM | 179.320 | 4 |
| 5/22/2024 | 11:58:08 AM | 179.480 | 15 |
| 5/22/2024 | 11:57:48 AM | 179.420 | 50 |
| 5/22/2024 | 11:57:12 AM | 179.420 | 250 |
| 5/22/2024 | 11:54:17 AM | 179.320 | 250 |
| 5/22/2024 | 11:53:32 AM | 179.280 | 400 |
| 5/22/2024 | 11:50:31 AM | 179.140 | 112 |
| 5/22/2024 | 11:50:28 AM | 179.120 | 15 |
| 5/22/2024 | 11:46:02 AM | 179.160 | 6 |
| 5/22/2024 | 11:44:24 AM | 179.160 | 11 |
| 5/22/2024 | 11:44:15 AM | 179.140 | 120 |
All quotes in EUR
