SAP SE O.N./ DE0007164600 /
| 21/05/2024 21:58:49 | Chg. +0.700 | Volume | Bid21:59:35 | Ask21:59:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.920EUR | +0.39% | 33,213 Turnover: 5.97 mill. |
179.420Bid Size: 150 | 179.900Ask Size: 150 | 209.9 bill.EUR | 1.22% | 34.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:58:49 | 179.920 | 2 |
| 21/05/2024 | 21:54:25 | 179.920 | 2 |
| 21/05/2024 | 21:54:05 | 179.920 | 5 |
| 21/05/2024 | 21:49:55 | 179.520 | 5 |
| 21/05/2024 | 21:47:24 | 179.520 | 45 |
| 21/05/2024 | 21:45:45 | 179.900 | 2 |
| 21/05/2024 | 21:43:41 | 179.880 | 7 |
| 21/05/2024 | 21:33:49 | 179.560 | 8 |
| 21/05/2024 | 21:32:18 | 179.900 | 15 |
| 21/05/2024 | 21:22:41 | 179.860 | 1 |
| 21/05/2024 | 21:08:55 | 179.460 | 150 |
| 21/05/2024 | 21:05:31 | 179.440 | 7 |
| 21/05/2024 | 21:04:57 | 179.200 | 3 |
All quotes in EUR
