Sanlam Ltd./ US80104Q2084 /
| 11.06.2024 21:46:53 | Zm. +0,0101 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,7500USD | +0,13% | 13 530 Obrót: 97 615,3082 |
-Wolumen Bid: - | -Wolumen Ask: - | 7,7550 | 7,6400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 21:46:53 | 7,7500 | 141 |
| 11.06.2024 | 21:45:13 | 7,7290 | 111 |
| 11.06.2024 | 21:45:04 | 7,7080 | 423 |
| 11.06.2024 | 21:38:28 | 7,6801 | 166 |
| 11.06.2024 | 21:35:07 | 7,7150 | 100 |
| 11.06.2024 | 20:44:06 | 7,7499 | 140 |
| 11.06.2024 | 20:33:38 | 7,7100 | 552 |
| 11.06.2024 | 18:21:03 | 7,6598 | 662 |
| 11.06.2024 | 18:18:18 | 7,6850 | 155 |
| 11.06.2024 | 18:18:05 | 7,6850 | 1 329 |
| 11.06.2024 | 18:08:25 | 7,6400 | 1 023 |
| 11.06.2024 | 18:07:49 | 7,7075 | 157 |
| 11.06.2024 | 18:06:16 | 7,6850 | 143 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
