| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:44:58 PM | 10.0200 | 1,000 |
| 2024-10-30 | 8:59:17 PM | 10.0900 | 100 |
| 2024-10-30 | 7:51:27 PM | 10.1100 | 155 |
| 2024-10-30 | 7:30:35 PM | 10.1100 | 333 |
| 2024-10-30 | 6:25:56 PM | 10.0901 | 335 |
| 2024-10-30 | 6:21:43 PM | 10.1100 | 916 |
| 2024-10-30 | 6:08:17 PM | 10.1100 | 227 |
| 2024-10-30 | 3:59:49 PM | 10.0850 | 244 |
| 2024-10-29 | 8:37:12 PM | 10.0850 | 168 |
| 2024-10-29 | 8:33:13 PM | 10.0850 | 10,111 |
| 2024-10-29 | 7:43:58 PM | 10.0850 | 859 |
| 2024-10-29 | 7:07:20 PM | 10.0615 | 222 |
| 2024-10-29 | 6:28:10 PM | 10.0750 | 229 |