Sanlam Ltd./ US80104Q2084 /
| 2024-05-15 9:59:35 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.9900USD | +2.57% | 21,744 Turnover: 168,938.1740 |
-Bid Size: - | -Ask Size: - | 7.9900 | 7.8601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:35 PM | 7.9900 | 100 |
| 2024-05-15 | 9:45:03 PM | 7.9250 | 640 |
| 2024-05-15 | 9:45:01 PM | 7.9152 | 1,014 |
| 2024-05-15 | 9:30:59 PM | 7.9500 | 100 |
| 2024-05-15 | 9:07:56 PM | 7.8870 | 159 |
| 2024-05-15 | 8:20:39 PM | 7.9050 | 150 |
| 2024-05-15 | 7:44:18 PM | 7.9050 | 126 |
| 2024-05-15 | 7:16:47 PM | 7.9500 | 156 |
| 2024-05-15 | 7:13:15 PM | 7.9050 | 3,870 |
| 2024-05-15 | 7:13:15 PM | 7.9050 | 7,738 |
| 2024-05-15 | 7:07:49 PM | 7.9499 | 295 |
| 2024-05-15 | 6:54:25 PM | 7.9050 | 119 |
| 2024-05-15 | 6:05:11 PM | 7.8601 | 222 |
All quotes in USD
