Sands China Ltd/ US80007R1059 /
| 29/04/2024 21:56:53 | Var. +0.5750 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 24.3350USD | +2.42% | 71,466 Fatturato: 1.65 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 24.4330 | 23.9371 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/04/2024 | 21:56:53 | 24.3350 | 203 |
| 29/04/2024 | 21:46:23 | 24.4000 | 102 |
| 29/04/2024 | 21:46:23 | 24.2600 | 386 |
| 29/04/2024 | 21:45:03 | 24.3300 | 514 |
| 29/04/2024 | 21:45:02 | 24.2600 | 132 |
| 29/04/2024 | 21:45:01 | 24.2614 | 119 |
| 29/04/2024 | 21:40:10 | 24.2740 | 687 |
| 29/04/2024 | 21:40:10 | 24.3860 | 176 |
| 29/04/2024 | 21:20:18 | 24.3020 | 256 |
| 29/04/2024 | 21:15:58 | 24.3489 | 164 |
| 29/04/2024 | 20:53:41 | 24.3300 | 114 |
| 29/04/2024 | 20:38:41 | 24.3373 | 740 |
| 29/04/2024 | 20:37:05 | 24.4000 | 243 |
Tutte le quotazioni in USD
