| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:40:46 PM | 26.8000 | 2,500 |
| 5/16/2024 | 9:40:46 PM | 26.8000 | 100 |
| 5/16/2024 | 9:33:16 PM | 26.8100 | 500 |
| 5/16/2024 | 9:31:04 PM | 26.8010 | 324 |
| 5/16/2024 | 9:14:03 PM | 26.7800 | 100 |
| 5/16/2024 | 9:05:45 PM | 26.7743 | 140 |
| 5/16/2024 | 8:41:46 PM | 26.7800 | 500 |
| 5/16/2024 | 8:41:36 PM | 26.7800 | 500 |
| 5/16/2024 | 8:41:36 PM | 26.7800 | 500 |
| 5/16/2024 | 8:41:36 PM | 26.7800 | 500 |
| 5/16/2024 | 8:41:18 PM | 26.7800 | 100 |
| 5/16/2024 | 8:36:23 PM | 26.7500 | 100 |
| 5/16/2024 | 8:29:58 PM | 26.7700 | 100 |